FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,398 Value ($000) $615 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 8,274 Value ($000) $621 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 8,550 Value ($000) $675 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 8,522 Value ($000) $631 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 9,659 Value ($000) $831 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 10,000 Value ($000) $736 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 10,519 Value ($000) $780 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 10,651 Value ($000) $796 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 11,662 Value ($000) $1 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 11,782 Value ($000) $1 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 12,504 Value ($000) $729 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 13,056 Value ($000) $710 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 12,872 Value ($000) $784 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 13,349 Value ($000) $1,018 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 13,706 Value ($000) $967 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 14,329 Value ($000) $999 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 16,531 Value ($000) $1,168 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 17,210 Value ($000) $1,219 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 19,494 Value ($000) $1,486 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 20,552 Value ($000) $1,391 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 22,033 Value ($000) $1,216 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 21,739 Value ($000) $1,661 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 20,655 Value ($000) $1,416 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 22,928 Value ($000) $1,869 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 22,110 Value ($000) $1,855 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 24,504 Value ($000) $1,658 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 23,912 Value ($000) $2,013 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 24,320 Value ($000) $1,875 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 23,339 Value ($000) $1,809 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 24,366 Value ($000) $1,763 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 25,550 Value ($000) $1,809 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 26,012 Value ($000) $1,648 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 24,916 Value ($000) $1,500 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 26,463 Value ($000) $1,419 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 25,874 Value ($000) $1,317 Avg Close $30.87 Range $28.06 - $32.94