FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,621 Value ($000) $16,929 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 320,094 Value ($000) $15,681 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 335,818 Value ($000) $17,506 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 359,508 Value ($000) $26,309 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 359,508 Value ($000) $26,963 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 368,857 Value ($000) $29,114 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 368,577 Value ($000) $27,312 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 361,139 Value ($000) $24,619 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 364,717 Value ($000) $26,854 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 364,640 Value ($000) $27,042 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 364,038 Value ($000) $27,219 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 361,139 Value ($000) $24,619 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 353,169 Value ($000) $22,691 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 351,979 Value ($000) $20,520 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 352,092 Value ($000) $19,147 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 361,663 Value ($000) $22,036 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 367,467 Value ($000) $28,034 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 373,315 Value ($000) $26,345 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 378,378 Value ($000) $26,388 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 373,638 Value ($000) $26,394 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 389,268 Value ($000) $27,568 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 395,150 Value ($000) $30,114 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 395,891 Value ($000) $26,786 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 417,900 Value ($000) $23,064 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 397,483 Value ($000) $30,364 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 407,928 Value ($000) $27,968 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 419,666 Value ($000) $34,211 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 420,211 Value ($000) $35,252 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 423,469 Value ($000) $28,652 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 441,031 Value ($000) $37,135 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 443,885 Value ($000) $34,228 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 430,691 Value ($000) $33,387 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 431,481 Value ($000) $31,218 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 423,549 Value ($000) $29,983 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 425,815 Value ($000) $26,975 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 423,579 Value ($000) $25,508 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 427,729 Value ($000) $22,939 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 427,569 Value ($000) $21,763 Avg Close $30.87 Range $28.06 - $32.94