FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,342 Value ($000) $534 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 6,627 Value ($000) $511 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 6,589 Value ($000) $511 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 6,589 Value ($000) $477 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 8,906 Value ($000) $630 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 7,620 Value ($000) $483 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 8,390 Value ($000) $505 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 11,284 Value ($000) $605 Avg Close $31.86 Range $28.41 - $34.18