FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,886 Value ($000) $228 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 4,877 Value ($000) $361 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 5,437 Value ($000) $468 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 5,499 Value ($000) $405 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 6,148 Value ($000) $456 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 6,723 Value ($000) $503 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 10,427 Value ($000) $711 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 13,408 Value ($000) $861 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 16,284 Value ($000) $949 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 21,961 Value ($000) $1,194 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 94,126 Value ($000) $5,735 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 142,374 Value ($000) $10,862 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 130,200 Value ($000) $9,188 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 100,162 Value ($000) $6,985 Avg Close $52.84 Range $49.82 - $55.39
Q3 2020
Shares 8,671 Value ($000) $661 Avg Close $44.58 Range $41.21 - $48.53