FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,282 Value ($000) $15,254 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 282,925 Value ($000) $13,860 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 268,381 Value ($000) $13,991 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 254,992 Value ($000) $18,660 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 251,711 Value ($000) $18,878 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 246,019 Value ($000) $19,418 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 393,579 Value ($000) $29,164 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 344,283 Value ($000) $29,615 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 353,151 Value ($000) $26,003 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 267,090 Value ($000) $19,807 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 271,388 Value ($000) $20,292 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 186,759 Value ($000) $12,731 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 179,097 Value ($000) $11,507 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 180,362 Value ($000) $10,515 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 181,071 Value ($000) $9,847 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 153,978 Value ($000) $9,253 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 106,530 Value ($000) $8,091 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 107,989 Value ($000) $7,791 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 116,774 Value ($000) $8,167 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 112,334 Value ($000) $8,003 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 111,563 Value ($000) $7,838 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 102,924 Value ($000) $7,880 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 103,458 Value ($000) $7,040 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 298,356 Value ($000) $15,979 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 300,599 Value ($000) $23,000 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 426,778 Value ($000) $29,290 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 430,227 Value ($000) $34,745 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 430,819 Value ($000) $35,908 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 169,096 Value ($000) $11,455 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 174,757 Value ($000) $14,724 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 178,277 Value ($000) $13,761 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 214,641 Value ($000) $16,634 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 246,217 Value ($000) $17,745 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 247,458 Value ($000) $17,366 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 256,145 Value ($000) $16,229 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 255,093 Value ($000) $15,365 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 212,371 Value ($000) $11,226 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 164,334 Value ($000) $8,368 Avg Close $30.87 Range $28.06 - $32.94