FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,343 Value ($000) $6,037 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 124,573 Value ($000) $6,103 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 191,098 Value ($000) $9,962 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 165,985 Value ($000) $12,147 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 186,113 Value ($000) $13,958 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 178,199 Value ($000) $14,065 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 120,228 Value ($000) $8,909 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 208,150 Value ($000) $17,905 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 204,425 Value ($000) $15,052 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 180,920 Value ($000) $13,417 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 215,926 Value ($000) $16 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 171,192 Value ($000) $12 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 199,671 Value ($000) $13 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 226,958 Value ($000) $13,223 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 233,870 Value ($000) $12,717 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 171,853 Value ($000) $10,471 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 220,771 Value ($000) $16,841 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 188,943 Value ($000) $13,334 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 182,121 Value ($000) $12,699 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 161,326 Value ($000) $11,395 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 220,883 Value ($000) $15,641 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 198,091 Value ($000) $15,100 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 179,652 Value ($000) $12,158 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 195,698 Value ($000) $10,805 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 218,219 Value ($000) $16,667 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 198,929 Value ($000) $13,637 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 185,096 Value ($000) $15,085 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 205,928 Value ($000) $17,271 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 176,979 Value ($000) $11,973 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 202,141 Value ($000) $17,017 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 200,948 Value ($000) $15,492 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 167,163 Value ($000) $12,956 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 134,040 Value ($000) $9,698 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 117,891 Value ($000) $8,344 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 104,177 Value ($000) $6,598 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 83,658 Value ($000) $5,038 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 54,273 Value ($000) $2,911 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 9,182 Value ($000) $468 Avg Close $30.87 Range $28.06 - $32.94