FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,366,581 Value ($000) $75,449 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 1,395,192 Value ($000) $68,350 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 1,273,995 Value ($000) $66,413 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 1,297,559 Value ($000) $94,955 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 1,472,623 Value ($000) $110,447 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 1,196,833 Value ($000) $94,466 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 1,701,013 Value ($000) $126,045 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 1,131,174 Value ($000) $97,304 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 1,229,452 Value ($000) $90,525 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 760,771 Value ($000) $56,419 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 706,922 Value ($000) $52,857 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 745,413 Value ($000) $50,815 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 684,748 Value ($000) $43,995 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 707,527 Value ($000) $41,248 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 680,598 Value ($000) $37,010 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 779,596 Value ($000) $47,500 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 1,214,044 Value ($000) $92,621 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 1,351,238 Value ($000) $95,357 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 1,440,540 Value ($000) $100,463 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 939,235 Value ($000) $66,346 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 799,133 Value ($000) $56,594 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 565,638 Value ($000) $43,108 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 633,055 Value ($000) $42,834 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 403,360 Value ($000) $22,262 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 407,843 Value ($000) $31,149 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 751,573 Value ($000) $51,522 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 589,678 Value ($000) $48,065 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 406,456 Value ($000) $34,089 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 827,194 Value ($000) $55,963 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 462,135 Value ($000) $38,903 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 473,926 Value ($000) $36,540 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 1,128,956 Value ($000) $87,510 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 982,730 Value ($000) $71,094 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 733,353 Value ($000) $51,909 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 889,495 Value ($000) $56,346 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 746,729 Value ($000) $44,963 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 966,692 Value ($000) $51,836 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 1,434,048 Value ($000) $72,987 Avg Close $30.87 Range $28.06 - $32.94
Q2 2016
Shares 6,501 Value ($000) $320 Avg Close — Range —