FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,791,116 Value ($000) $136,823 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 1,302,298 Value ($000) $89,286 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 973,731 Value ($000) $79,379 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 973,731 Value ($000) $81,686 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 952,268 Value ($000) $64,430 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 893,250 Value ($000) $75,212 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 952,090 Value ($000) $73,416 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 952,090 Value ($000) $73,806 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 952,301 Value ($000) $68,899 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 1,000,211 Value ($000) $70,805 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 1,010,211 Value ($000) $63,997 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 985,235 Value ($000) $59,331 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 5,754,623 Value ($000) $308,620 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 5,373,405 Value ($000) $273,506 Avg Close $30.87 Range $28.06 - $32.94