FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 177,369 Value ($000) $12,980 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 172,903 Value ($000) $12,968 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 168,456 Value ($000) $13,296 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 163,782 Value ($000) $12,136 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 159,833 Value ($000) $13,749 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 166,331 Value ($000) $12,247 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 164,535 Value ($000) $12,202 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 163,858 Value ($000) $12 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 163,945 Value ($000) $11 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 160,682 Value ($000) $10 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 158,928 Value ($000) $9,266 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 163,085 Value ($000) $8,869 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 157,535 Value ($000) $9,599 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 149,313 Value ($000) $11,391 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 158,137 Value ($000) $11,160 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 155,730 Value ($000) $10,861 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 150,638 Value ($000) $10,641 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 142,727 Value ($000) $10,108 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 140,060 Value ($000) $10,674 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 123,240 Value ($000) $8,338 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 120,249 Value ($000) $6,637 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 144,796 Value ($000) $11,061 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 140,850 Value ($000) $9,657 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 142,782 Value ($000) $11,640 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 140,094 Value ($000) $11,752 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 137,456 Value ($000) $9,300 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 139,601 Value ($000) $11,754 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 139,531 Value ($000) $10,759 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 139,621 Value ($000) $10,823 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 142,582 Value ($000) $10,316 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 148,440 Value ($000) $10,508 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 152,469 Value ($000) $9,659 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 154,647 Value ($000) $9,313 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 154,350 Value ($000) $8,278 Avg Close $31.86 Range $28.41 - $34.18