FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 157,409 Value ($000) $10,650 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 52,898 Value ($000) $4,454 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 173,810 Value ($000) $13,402 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 178,695 Value ($000) $13,852 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 153,064 Value ($000) $11,074 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 275,495 Value ($000) $19,502 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 287,600 Value ($000) $18,219 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 462,528 Value ($000) $27,853 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 424,342 Value ($000) $22,757 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 511,333 Value ($000) $26,027 Avg Close $30.87 Range $28.06 - $32.94