FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 14,883 Value ($000) $1,148 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 14,883 Value ($000) $1,154 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 14,883 Value ($000) $1,077 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 14,883 Value ($000) $1,054 Avg Close $40.21 Range $37.80 - $43.34

Q3 2016

Shares 15,083 Value ($000) $768 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	14,883	$1,148	$46.29	$42.21 - $49.85
Q1 2018	14,883	$1,154	$46.09	$42.14 - $49.07
Q4 2017	14,883	$1,077	$44.30	$42.69 - $46.20
Q3 2017	14,883	$1,054	$40.21	$37.80 - $43.34
Q3 2016	15,083	$768	$30.87	$28.06 - $32.94