FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 26,500 Value ($000) $2,160 Avg Close $50.50 Range $45.17 - $54.87
Q3 2018
Shares 278,800 Value ($000) $23,475 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 293,000 Value ($000) $22,593 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 180,600 Value ($000) $14,000 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 180,600 Value ($000) $13,066 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 104,700 Value ($000) $7,412 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 84,100 Value ($000) $5,328 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 84,100 Value ($000) $5,065 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 82,800 Value ($000) $4,441 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 82,800 Value ($000) $4,215 Avg Close $30.87 Range $28.06 - $32.94