FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,555 Value ($000) $2,036 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 41,550 Value ($000) $2,166 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 41,550 Value ($000) $3,041 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 41,550 Value ($000) $3,116 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 41,550 Value ($000) $3,280 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 41,550 Value ($000) $3,079 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 40,950 Value ($000) $3,523 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 40,950 Value ($000) $3,015 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 40,950 Value ($000) $3,037 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 40,950 Value ($000) $3,062 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 40,950 Value ($000) $2,792 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 41,700 Value ($000) $2,679 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 41,700 Value ($000) $2,431 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 41,700 Value ($000) $2,268 Avg Close $43.54 Range $39.38 - $47.50

Q4 2020

Shares 42,550 Value ($000) $3,013 Avg Close $50.32 Range $44.83 - $54.73

Q3 2019

Shares 3,900 Value ($000) $267 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 5,200 Value ($000) $424 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 5,800 Value ($000) $487 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 46,550 Value ($000) $3,150 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 46,550 Value ($000) $3,920 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 46,550 Value ($000) $3,589 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 46,550 Value ($000) $3,609 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 46,550 Value ($000) $3,368 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 46,550 Value ($000) $3,295 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 46,600 Value ($000) $2,952 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 46,735 Value ($000) $2,814 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 47,258 Value ($000) $2,534 Avg Close $31.86 Range $28.41 - $34.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,555	$2,036	$49.17	$46.23 - $54.11
Q2 2025	41,550	$2,166	$52.21	$45.35 - $56.08
Q1 2025	41,550	$3,041	$58.48	$53.66 - $62.51
Q4 2024	41,550	$3,116	$57.10	$53.07 - $60.08
Q3 2024	41,550	$3,280	$54.67	$49.52 - $59.87
Q2 2024	41,550	$3,079	$57.63	$53.48 - $64.26
Q1 2024	40,950	$3,523	$60.21	$52.67 - $65.14
Q4 2023	40,950	$3,015	$52.24	$47.05 - $57.71
Q3 2023	40,950	$3,037	$56.92	$53.41 - $59.57
Q2 2023	40,950	$3,062	$49.93	$46.70 - $55.82
Q1 2023	40,950	$2,792	$49.69	$46.91 - $51.92
Q4 2022	41,700	$2,679	$47.79	$42.68 - $51.59
Q3 2022	41,700	$2,431	$46.07	$38.95 - $51.28
Q2 2022	41,700	$2,268	$43.54	$39.38 - $47.50
Q4 2020	42,550	$3,013	$50.32	$44.83 - $54.73
Q3 2019	3,900	$267	$44.87	$40.25 - $51.05
Q2 2019	5,200	$424	$50.50	$45.17 - $54.87
Q1 2019	5,800	$487	$47.35	$39.45 - $51.78
Q4 2018	46,550	$3,150	$45.60	$38.53 - $52.02
Q3 2018	46,550	$3,920	$49.74	$46.28 - $54.07
Q2 2018	46,550	$3,589	$46.29	$42.21 - $49.85
Q1 2018	46,550	$3,609	$46.09	$42.14 - $49.07
Q4 2017	46,550	$3,368	$44.30	$42.69 - $46.20
Q3 2017	46,550	$3,295	$40.21	$37.80 - $43.34
Q2 2017	46,600	$2,952	$37.99	$36.23 - $39.72
Q1 2017	46,735	$2,814	$34.58	$32.21 - $36.76
Q4 2016	47,258	$2,534	$31.86	$28.41 - $34.18