FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 105 Value ($000) $8 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 105 Value ($000) $9 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 105 Value ($000) $8 Avg Close $52.24 Range $47.05 - $57.71
Q2 2022
Shares 675 Value ($000) $37 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 675 Value ($000) $41 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 1,687 Value ($000) $129 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 1,782 Value ($000) $126 Avg Close $53.72 Range $49.88 - $56.62
Q1 2021
Shares 2,684 Value ($000) $190 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 2,684 Value ($000) $190 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 2,684 Value ($000) $205 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 2,834 Value ($000) $192 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 3,484 Value ($000) $192 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 3,499 Value ($000) $267 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 3,499 Value ($000) $240 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 3,659 Value ($000) $298 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 3,659 Value ($000) $307 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 3,659 Value ($000) $248 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 3,659 Value ($000) $308 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 4,219 Value ($000) $325 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 4,909 Value ($000) $381 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 4,990 Value ($000) $361 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 4,990 Value ($000) $353 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 4,990 Value ($000) $316 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 5,012 Value ($000) $302 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 5,118 Value ($000) $274 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 5,255 Value ($000) $267 Avg Close $30.87 Range $28.06 - $32.94