FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,336 Value ($000) $5,705 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 113,902 Value ($000) $5,580 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 111,297 Value ($000) $5,802 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 114,833 Value ($000) $8,403 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 119,152 Value ($000) $8,936 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 127,817 Value ($000) $10,089 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 134,184 Value ($000) $9,943 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 137,225 Value ($000) $11,804 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 150,491 Value ($000) $11,081 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 146,789 Value ($000) $10,886 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 163,136 Value ($000) $12,198 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 179,861 Value ($000) $12,261 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 185,833 Value ($000) $11,940 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 180,079 Value ($000) $10,499 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 178,661 Value ($000) $9,716 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 169,846 Value ($000) $10,349 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 179,232 Value ($000) $13,674 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 186,131 Value ($000) $13,135 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 192,064 Value ($000) $13,395 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 163,875 Value ($000) $11,576 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 150,316 Value ($000) $10,645 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 113,919 Value ($000) $8,682 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 109,937 Value ($000) $7,438 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 119,352 Value ($000) $6,587 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 98,814 Value ($000) $7,548 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 127,347 Value ($000) $8,731 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 125,924 Value ($000) $10,265 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 154,236 Value ($000) $12,939 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 172,704 Value ($000) $11,685 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 167,364 Value ($000) $14,092 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 151,969 Value ($000) $11,718 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 152,791 Value ($000) $11,844 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 190,290 Value ($000) $13,767 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 131,472 Value ($000) $9,307 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 135,587 Value ($000) $8,589 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 207,835 Value ($000) $12,516 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 207,835 Value ($000) $11,990 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 207,835 Value ($000) $10,579 Avg Close $30.87 Range $28.06 - $32.94