FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,303 Value ($000) $2,280 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 42,729 Value ($000) $2,093 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 45,137 Value ($000) $2,353 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 45,885 Value ($000) $3,358 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 50,128 Value ($000) $3,760 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 51,907 Value ($000) $4,097 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 54,556 Value ($000) $4,043 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 54,963 Value ($000) $4,728 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 56,218 Value ($000) $4,139 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 56,986 Value ($000) $4,226 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 58,180 Value ($000) $4,350 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 59,688 Value ($000) $4,069 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 59,866 Value ($000) $3,846 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 60,162 Value ($000) $3,508 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 61,793 Value ($000) $3,361 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 62,151 Value ($000) $3,787 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 60,953 Value ($000) $4,651 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 61,292 Value ($000) $4,325 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 60,304 Value ($000) $4,205 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 66,611 Value ($000) $4,705 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 75,592 Value ($000) $5,354 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 81,118 Value ($000) $6,182 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 80,313 Value ($000) $5,434 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 133,858 Value ($000) $7,387 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 146,188 Value ($000) $11,167 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 147,593 Value ($000) $10,119 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 110,749 Value ($000) $9,029 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 109,070 Value ($000) $9,150 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 110,711 Value ($000) $7,490 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 112,954 Value ($000) $9,511 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 114,847 Value ($000) $8,856 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 117,174 Value ($000) $9,084 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 120,671 Value ($000) $8,731 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 120,560 Value ($000) $8,534 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 115,980 Value ($000) $7,347 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 201,383 Value ($000) $12,127 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 198,668 Value ($000) $10,655 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 201,555 Value ($000) $10,259 Avg Close $30.87 Range $28.06 - $32.94