FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,080,388 Value ($000) $56,321 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 21,393 Value ($000) $1,566 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 195,544 Value ($000) $14,666 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 189,782 Value ($000) $14,979 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 382,707 Value ($000) $28,359 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 33,177 Value ($000) $2,854 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 55,550 Value ($000) $4,090 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 149,541 Value ($000) $11,090 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 240,623 Value ($000) $17,991 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 366,775 Value ($000) $25,003 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 351,352 Value ($000) $22,574 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 373,354 Value ($000) $21,767 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 314,721 Value ($000) $17,115 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 1,256,794 Value ($000) $76,576 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 790,196 Value ($000) $60,284 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 932,849 Value ($000) $65,831 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 124,374 Value ($000) $8,674 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 529,600 Value ($000) $37,411 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 273,362 Value ($000) $19,359 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 1,372,403 Value ($000) $104,590 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 737,518 Value ($000) $49,900 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 1,034,487 Value ($000) $57,093 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 1,094,331 Value ($000) $83,596 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 963,246 Value ($000) $66,040 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 365,594 Value ($000) $29,804 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 100,631 Value ($000) $8,442 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 140,865 Value ($000) $9,531 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 369,346 Value ($000) $31,099 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 1,008,417 Value ($000) $77,759 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 1,667,029 Value ($000) $129,229 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 1,856,297 Value ($000) $134,304 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 1,773,289 Value ($000) $125,531 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 1,511,365 Value ($000) $95,745 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 2,045,513 Value ($000) $123,181 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 1,448,162 Value ($000) $77,665 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 554,903 Value ($000) $28,245 Avg Close $30.87 Range $28.06 - $32.94