FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 58,947 Value ($000) $4,265 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 58,947 Value ($000) $4,173 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 58,947 Value ($000) $3,734 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 58,947 Value ($000) $3,550 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 58,947 Value ($000) $3,161 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 59,361 Value ($000) $3,022 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	58,947	$4,265	$44.30	$42.69 - $46.20
Q3 2017	58,947	$4,173	$40.21	$37.80 - $43.34
Q2 2017	58,947	$3,734	$37.99	$36.23 - $39.72
Q1 2017	58,947	$3,550	$34.58	$32.21 - $36.76
Q4 2016	58,947	$3,161	$31.86	$28.41 - $34.18
Q3 2016	59,361	$3,022	$30.87	$28.06 - $32.94