FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,700 Value ($000) $459 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 13,500 Value ($000) $1,101 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 9,000 Value ($000) $755 Avg Close $47.35 Range $39.45 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,700	$459	$44.87	$40.25 - $51.05
Q2 2019	13,500	$1,101	$50.50	$45.17 - $54.87
Q1 2019	9,000	$755	$47.35	$39.45 - $51.78