FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 168,066 Value ($000) $9,798 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 178,443 Value ($000) $9,704 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 180,185 Value ($000) $10,979 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 183,812 Value ($000) $14,023 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 182,149 Value ($000) $12,854 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 179,723 Value ($000) $12,533 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 175,953 Value ($000) $12,429 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 175,230 Value ($000) $12,409 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 171,277 Value ($000) $13,053 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 170,020 Value ($000) $11,504 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 168,399 Value ($000) $9,294 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 166,350 Value ($000) $12,707 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 161,906 Value ($000) $11,101 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 171,345 Value ($000) $13,969 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 176,224 Value ($000) $14,783 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 179,462 Value ($000) $12,142 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 176,107 Value ($000) $14,829 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 180,614 Value ($000) $13,927 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 187,860 Value ($000) $14,563 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 166,575 Value ($000) $12,051 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 166,533 Value ($000) $11,789 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 163,926 Value ($000) $10,384 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 148,348 Value ($000) $8,933 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 144,568 Value ($000) $7,753 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 132,992 Value ($000) $6,769 Avg Close $30.87 Range $28.06 - $32.94