FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,922 Value ($000) $632 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 9,261 Value ($000) $706 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 9,454 Value ($000) $640 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 9,954 Value ($000) $549 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 10,160 Value ($000) $776 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 11,668 Value ($000) $800 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 14,196 Value ($000) $1,157 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 21,120 Value ($000) $1,772 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 20,976 Value ($000) $1,419 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 23,499 Value ($000) $1,979 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 24,295 Value ($000) $1,873 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 27,020 Value ($000) $2,095 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 25,383 Value ($000) $1,836 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 26,652 Value ($000) $1,887 Avg Close $40.21 Range $37.80 - $43.34