FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,659 Value ($000) $2,079 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 39,139 Value ($000) $1,917 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 41,863 Value ($000) $2,182 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 71,892 Value ($000) $5,261 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 89,986 Value ($000) $6,749 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 102,132 Value ($000) $8,061 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 100,305 Value ($000) $7,433 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 111,542 Value ($000) $9,595 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 124,816 Value ($000) $9,190 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 568,523 Value ($000) $42,508 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 568,523 Value ($000) $42,508 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 580,734 Value ($000) $39,589 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 577,802 Value ($000) $37,124 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 114,318 Value ($000) $6,665 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 118,163 Value ($000) $6,426 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 119,380 Value ($000) $7,274 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 122,221 Value ($000) $9,324 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 123,815 Value ($000) $8,738 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 123,297 Value ($000) $8,599 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 115,689 Value ($000) $8,172 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 125,940 Value ($000) $8,919 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 116,903 Value ($000) $8,909 Avg Close $44.58 Range $41.21 - $48.53
Q1 2020
Shares 156,139 Value ($000) $8,617 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 412,615 Value ($000) $31,520 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 417,043 Value ($000) $28,592 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 420,307 Value ($000) $34,263 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 416,902 Value ($000) $34,974 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 421,704 Value ($000) $28,533 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 442,975 Value ($000) $37,298 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 449,723 Value ($000) $34,678 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 427,386 Value ($000) $33,131 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 438,771 Value ($000) $31,745 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 417,144 Value ($000) $29,530 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 417,047 Value ($000) $26,420 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 415,129 Value ($000) $24,999 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 372,586 Value ($000) $19,982 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 350,728 Value ($000) $17,852 Avg Close $30.87 Range $28.06 - $32.94