FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,707 Value ($000) $6,664 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 158,377 Value ($000) $7,759 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 177,898 Value ($000) $9,274 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 184,439 Value ($000) $13,497 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 187,308 Value ($000) $14,048 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 200,416 Value ($000) $15,819 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 191,725 Value ($000) $14,207 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 208,427 Value ($000) $17,929 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 253,424 Value ($000) $18,660 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 234,985 Value ($000) $17,426 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 381,273 Value ($000) $28,508 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 520,429 Value ($000) $35,478 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 580,004 Value ($000) $37 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 638,904 Value ($000) $37,248 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 669,203 Value ($000) $36,391 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 629,659 Value ($000) $38,365 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 372,191 Value ($000) $28,394 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 380,282 Value ($000) $26,837 Avg Close $53.72 Range $49.88 - $56.62