FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,504 Value ($000) $249 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 7,729 Value ($000) $379 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 7,879 Value ($000) $411 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 7,879 Value ($000) $577 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 7,879 Value ($000) $591 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 7,879 Value ($000) $622 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 7,879 Value ($000) $584 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 7,993 Value ($000) $688 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 8,278 Value ($000) $610 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 8,484 Value ($000) $629 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 8,484 Value ($000) $634 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 8,484 Value ($000) $578 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 8,899 Value ($000) $572 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 9,149 Value ($000) $533 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 9,512 Value ($000) $517 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 9,961 Value ($000) $607 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 19,891 Value ($000) $1,517 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 20,535 Value ($000) $1,449 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 20,995 Value ($000) $1,464 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 28,112 Value ($000) $1,986 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 58,560 Value ($000) $4,147 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 60,005 Value ($000) $4,573 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 60,258 Value ($000) $4,077 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 67,395 Value ($000) $3,720 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 65,844 Value ($000) $5,030 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 65,509 Value ($000) $4,491 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 65,464 Value ($000) $5,337 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 66,082 Value ($000) $5,544 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 67,667 Value ($000) $4,578 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 72,222 Value ($000) $6,081 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 71,577 Value ($000) $5,519 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 70,977 Value ($000) $5,502 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 70,591 Value ($000) $5,107 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 68,616 Value ($000) $4,857 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 66,061 Value ($000) $4,185 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 67,990 Value ($000) $4,094 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 65,365 Value ($000) $3,505 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 35,654 Value ($000) $1,815 Avg Close $30.87 Range $28.06 - $32.94