FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 56 Value ($000) $5 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 56 Value ($000) $4 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 56 Value ($000) $4 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 56 Value ($000) $4 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 581 Value ($000) $41 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 566 Value ($000) $36 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 587 Value ($000) $35 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 559 Value ($000) $30 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 587 Value ($000) $30 Avg Close $30.87 Range $28.06 - $32.94