FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,253 Value ($000) $672 Avg Close $58.48 Range $53.66 - $62.51
Q2 2024
Shares 11,211 Value ($000) $831 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 12,025 Value ($000) $1,034 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 12,025 Value ($000) $885 Avg Close $52.24 Range $47.05 - $57.71
Q4 2022
Shares 13,129 Value ($000) $843 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 13,129 Value ($000) $765 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 13,129 Value ($000) $713 Avg Close $43.54 Range $39.38 - $47.50
Q2 2019
Shares 95,705 Value ($000) $7,802 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 95,066 Value ($000) $7,975 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 94,375 Value ($000) $6,385 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 97,893 Value ($000) $8,243 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 97,899 Value ($000) $7,549 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 260,794 Value ($000) $20,217 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 260,515 Value ($000) $18,848 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 259,693 Value ($000) $18,384 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 254,325 Value ($000) $16,111 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 272,542 Value ($000) $16,412 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 283,997 Value ($000) $15,231 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 247,798 Value ($000) $12,613 Avg Close $30.87 Range $28.06 - $32.94