FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 478 Value ($000) $38 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 400 Value ($000) $30 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 400 Value ($000) $34 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 400 Value ($000) $29 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 600 Value ($000) $44 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 600 Value ($000) $45 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 600 Value ($000) $41 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 600 Value ($000) $39 Avg Close $47.79 Range $42.68 - $51.59
Q4 2021
Shares 350 Value ($000) $27 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 350 Value ($000) $25 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 350 Value ($000) $24 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 350 Value ($000) $25 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 350 Value ($000) $25 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 350 Value ($000) $27 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 350 Value ($000) $24 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 350 Value ($000) $19 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 350 Value ($000) $27 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 350 Value ($000) $24 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 350 Value ($000) $29 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 350 Value ($000) $29 Avg Close $47.35 Range $39.45 - $51.78
Q2 2017
Shares 143 Value ($000) $9 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 143 Value ($000) $9 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 100 Value ($000) $5 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 100 Value ($000) $5 Avg Close $30.87 Range $28.06 - $32.94