FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,440 Value ($000) $4,165 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 47,728 Value ($000) $2,338 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 47,681 Value ($000) $2,486 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 52,388 Value ($000) $3,834 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 53,551 Value ($000) $4,016 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 51,118 Value ($000) $4,035 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 47,405 Value ($000) $3,513 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 49,524 Value ($000) $4,260 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 48,118 Value ($000) $3,543 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 50,331 Value ($000) $3,733 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 51,080 Value ($000) $3,819 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 51,593 Value ($000) $3,517 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 50,775 Value ($000) $3,262 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 50,933 Value ($000) $2,969 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 46,673 Value ($000) $2,538 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 44,108 Value ($000) $2,688 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 75,650 Value ($000) $5,771 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 72,428 Value ($000) $5,111 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 32,862 Value ($000) $2,292 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 31,034 Value ($000) $2,192 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 28,744 Value ($000) $2,036 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 28,789 Value ($000) $2,194 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 28,220 Value ($000) $1,909 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 28,270 Value ($000) $1,560 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 28,359 Value ($000) $2,166 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 42,170 Value ($000) $2,891 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 40,965 Value ($000) $3,339 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 36,246 Value ($000) $3,041 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 31,160 Value ($000) $2,108 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 31,186 Value ($000) $2,626 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 30,724 Value ($000) $2,369 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 28,750 Value ($000) $2,229 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 29,958 Value ($000) $2,167 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 30,124 Value ($000) $2,132 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 29,343 Value ($000) $1,859 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 28,656 Value ($000) $1,726 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 28,855 Value ($000) $1,547 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 29,079 Value ($000) $1,480 Avg Close $30.87 Range $28.06 - $32.94