FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 118,610 Value ($000) $8,796 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 118,610 Value ($000) $8,868 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 118,610 Value ($000) $8,086 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 118,610 Value ($000) $8 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 118,610 Value ($000) $6,915 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 118,610 Value ($000) $6,450 Avg Close $43.54 Range $39.38 - $47.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	118,610	$8,796	$56.92	$53.41 - $59.57
Q2 2023	118,610	$8,868	$49.93	$46.70 - $55.82
Q1 2023	118,610	$8,086	$49.69	$46.91 - $51.92
Q4 2022	118,610	$8	$47.79	$42.68 - $51.59
Q3 2022	118,610	$6,915	$46.07	$38.95 - $51.28
Q2 2022	118,610	$6,450	$43.54	$39.38 - $47.50