FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100,000 Value ($000) $5,213 Avg Close $52.21 Range $45.35 - $56.08

Q3 2023

Shares 62,728 Value ($000) $4,652 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 158,235 Value ($000) $11,831 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 171,955 Value ($000) $11,722 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 131,633 Value ($000) $8,457 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 117,963 Value ($000) $6,877 Avg Close $46.07 Range $38.95 - $51.28

Q2 2017

Shares 4,200 Value ($000) $266 Avg Close $37.99 Range $36.23 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100,000	$5,213	$52.21	$45.35 - $56.08
Q3 2023	62,728	$4,652	$56.92	$53.41 - $59.57
Q2 2023	158,235	$11,831	$49.93	$46.70 - $55.82
Q1 2023	171,955	$11,722	$49.69	$46.91 - $51.92
Q4 2022	131,633	$8,457	$47.79	$42.68 - $51.59
Q3 2022	117,963	$6,877	$46.07	$38.95 - $51.28
Q2 2017	4,200	$266	$37.99	$36.23 - $39.72