FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,000 Value ($000) $773 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 14,900 Value ($000) $730 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 14,900 Value ($000) $777 Avg Close $52.21 Range $45.35 - $56.08