FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,636 Value ($000) $477 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 16,331 Value ($000) $800 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 17,658 Value ($000) $921 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 18,073 Value ($000) $1,323 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 18,646 Value ($000) $1,398 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 19,376 Value ($000) $1,529 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 20,190 Value ($000) $1,496 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 20,641 Value ($000) $1,776 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 22,169 Value ($000) $1,632 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 25,238 Value ($000) $1,872 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 28,730 Value ($000) $2,148 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 29,146 Value ($000) $1,987 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 28,940 Value ($000) $1,859 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 28,812 Value ($000) $1,680 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 29,012 Value ($000) $1,578 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 29,112 Value ($000) $1,774 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 29,522 Value ($000) $2,252 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 29,835 Value ($000) $2,105 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 28,484 Value ($000) $1,986 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 28,520 Value ($000) $2,015 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 29,562 Value ($000) $2,094 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 30,686 Value ($000) $2,339 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 27,185 Value ($000) $1,839 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 28,862 Value ($000) $1,593 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 29,154 Value ($000) $2,227 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 30,121 Value ($000) $2,065 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 30,321 Value ($000) $2,472 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 30,041 Value ($000) $2,520 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 29,766 Value ($000) $2,014 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 31,407 Value ($000) $2,644 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 31,195 Value ($000) $2,405 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 30,950 Value ($000) $2,399 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 31,150 Value ($000) $2,254 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 30,886 Value ($000) $2,186 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 30,199 Value ($000) $1,913 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 30,300 Value ($000) $1,825 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 30,190 Value ($000) $1,619 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 29,718 Value ($000) $1,513 Avg Close $30.87 Range $28.06 - $32.94