FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36,822 Value ($000) $1,920 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 177,568 Value ($000) $12,994 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 178,313 Value ($000) $13,373 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 132,855 Value ($000) $10,486 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 255,870 Value ($000) $18,960 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 48,056 Value ($000) $4,134 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 48,112 Value ($000) $3,542 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 194 Value ($000) $14 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 50,504 Value ($000) $3,776 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 40,068 Value ($000) $2,731 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 60,156 Value ($000) $3,865 Avg Close $47.79 Range $42.68 - $51.59
Q2 2022
Shares 67,452 Value ($000) $3,668 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 56,890 Value ($000) $3,466 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 46,801 Value ($000) $3,570 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 30,089 Value ($000) $2,123 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 27,803 Value ($000) $1,939 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 22,384 Value ($000) $1,581 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 22,366 Value ($000) $1,584 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 7,460 Value ($000) $569 Avg Close $44.58 Range $41.21 - $48.53
Q1 2020
Shares 5,402 Value ($000) $298 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 20,269 Value ($000) $1,548 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 8,427 Value ($000) $578 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 24,405 Value ($000) $1,989 Avg Close $50.50 Range $45.17 - $54.87
Q3 2018
Shares 17,669 Value ($000) $1,488 Avg Close $49.74 Range $46.28 - $54.07
Q1 2018
Shares 31,293 Value ($000) $2,426 Avg Close $46.09 Range $42.14 - $49.07
Q2 2017
Shares 15,448 Value ($000) $979 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 15,359 Value ($000) $925 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 17,331 Value ($000) $936 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 8,296 Value ($000) $421 Avg Close $30.87 Range $28.06 - $32.94