FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 31,700 Value ($000) $2,660 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 26,390 Value ($000) $1,786 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 16,950 Value ($000) $1,427 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 26,650 Value ($000) $2,055 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 31,160 Value ($000) $2,415 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 31,160 Value ($000) $2,255 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 144,750 Value ($000) $10,247 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 150,740 Value ($000) $9,549 Avg Close $37.99 Range $36.23 - $39.72