FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,160,000 Value ($000) $60,471 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 1,900,000 Value ($000) $139,042 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 1,900,000 Value ($000) $142,500 Avg Close $57.10 Range $53.07 - $60.08
Q3 2020
Shares 3,000,000 Value ($000) $228,630 Avg Close $44.58 Range $41.21 - $48.53