FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 60 Value ($000) $5 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 60 Value ($000) $4 Avg Close $45.60 Range $38.53 - $52.02

Q2 2017

Shares 13 Value ($000) $1 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 13 Value ($000) $1 Avg Close $34.58 Range $32.21 - $36.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	60	$5	$47.35	$39.45 - $51.78
Q4 2018	60	$4	$45.60	$38.53 - $52.02
Q2 2017	13	$1	$37.99	$36.23 - $39.72
Q1 2017	13	$1	$34.58	$32.21 - $36.76