FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,603 Value ($000) $696 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 12,603 Value ($000) $617 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 12,603 Value ($000) $657 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 12,603 Value ($000) $922 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 14,686 Value ($000) $1,101 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 12,194 Value ($000) $962 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 12,194 Value ($000) $904 Avg Close $57.63 Range $53.48 - $64.26
Q1 2019
Shares 6,800 Value ($000) $591 Avg Close $47.35 Range $39.45 - $51.78
Q3 2018
Shares 9,300 Value ($000) $783 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 9,300 Value ($000) $717 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 7,500 Value ($000) $581 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 20,300 Value ($000) $1,469 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 20,300 Value ($000) $1,437 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 20,300 Value ($000) $1,286 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 20,300 Value ($000) $1,222 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 20,300 Value ($000) $1,089 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 27,200 Value ($000) $1,384 Avg Close $30.87 Range $28.06 - $32.94