FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 91,801 Value ($000) $5,066 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 100,189 Value ($000) $7,653 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 114,948 Value ($000) $7,881 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 120,020 Value ($000) $9,784 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 129,939 Value ($000) $10,901 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 129,328 Value ($000) $8,750 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 134,459 Value ($000) $11,321 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 141,947 Value ($000) $10,946 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 145,908 Value ($000) $11,311 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 108,038 Value ($000) $7,817 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 112,483 Value ($000) $7,963 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 138,959 Value ($000) $8,803 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 129,446 Value ($000) $7,795 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 93,072 Value ($000) $4,991 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 129,857 Value ($000) $6,610 Avg Close $30.87 Range $28.06 - $32.94