FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505 Value ($000) $28 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 505 Value ($000) $25 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 505 Value ($000) $26 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 505 Value ($000) $37 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 505 Value ($000) $38 Avg Close $57.10 Range $53.07 - $60.08
Q3 2021
Shares 8 Value ($000) $1 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 8 Value ($000) $1 Avg Close $52.84 Range $49.82 - $55.39
Q4 2020
Shares 8 Value ($000) $1 Avg Close $50.32 Range $44.83 - $54.73