FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,580 Value ($000) $0 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 4,580 Value ($000) $0 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 4,584 Value ($000) $0 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 4,615 Value ($000) $0 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 4,743 Value ($000) $0 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 4,765 Value ($000) $0 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 4,765 Value ($000) $0 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 4,840 Value ($000) $0 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 5,010 Value ($000) $0 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 5,010 Value ($000) $0 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 5,010 Value ($000) $0 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 5,010 Value ($000) $0 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 5,135 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 5,135 Value ($000) $299 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 5,135 Value ($000) $279 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 5,135 Value ($000) $313 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 5,135 Value ($000) $392 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 5,035 Value ($000) $355 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 5,035 Value ($000) $351 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 5,035 Value ($000) $356 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 5,035 Value ($000) $357 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 5,035 Value ($000) $384 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 5,035 Value ($000) $341 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 5,035 Value ($000) $278 Avg Close $42.63 Range $22.97 - $49.57
Q2 2017
Shares 3,982 Value ($000) $252 Avg Close $37.99 Range $36.23 - $39.72
Q4 2016
Shares 4,021 Value ($000) $216 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 4,458 Value ($000) $227 Avg Close $30.87 Range $28.06 - $32.94