FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,267 Value ($000) $6,253 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 113,627 Value ($000) $5,567 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 113,392 Value ($000) $5,911 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 149,882 Value ($000) $10,968 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 148,575 Value ($000) $11,143 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 144,409 Value ($000) $11,398 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 137,894 Value ($000) $10,218 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 133,242 Value ($000) $11,461 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 130,487 Value ($000) $9,608 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 127,647 Value ($000) $9,466 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 128,707 Value ($000) $9,623 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 123,752 Value ($000) $8,436 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 112,702 Value ($000) $7,241 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 81,069 Value ($000) $4,726 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 78,379 Value ($000) $4,262 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 75,148 Value ($000) $4,579 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 71,629 Value ($000) $5,465 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 64,247 Value ($000) $4,534 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 63,559 Value ($000) $4,433 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 61,566 Value ($000) $4,349 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 61,913 Value ($000) $4,385 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 116,629 Value ($000) $8,887 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 108,234 Value ($000) $7,324 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 54,164 Value ($000) $2,990 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 49,258 Value ($000) $3,763 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 50,905 Value ($000) $3,490 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 48,357 Value ($000) $3,942 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 50,764 Value ($000) $4,259 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 50,493 Value ($000) $3,416 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 47,903 Value ($000) $4,034 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 48,006 Value ($000) $3,702 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 43,781 Value ($000) $3,394 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 41,815 Value ($000) $3,025 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 40,378 Value ($000) $2,858 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 37,043 Value ($000) $2,346 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 35,643 Value ($000) $2,146 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 35,503 Value ($000) $1,904 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 36,528 Value ($000) $1,859 Avg Close $30.87 Range $28.06 - $32.94