FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,816 Value ($000) $568 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 10,032 Value ($000) $753 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 15,784 Value ($000) $1,000 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 13,466 Value ($000) $998 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 15,308 Value ($000) $1,317 Avg Close $60.21 Range $52.67 - $65.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,816	$568	$58.48	$53.66 - $62.51
Q4 2024	10,032	$753	$57.10	$53.07 - $60.08
Q3 2024	15,784	$1,000	$54.67	$49.52 - $59.87
Q2 2024	13,466	$998	$57.63	$53.48 - $64.26
Q1 2024	15,308	$1,317	$60.21	$52.67 - $65.14