FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,901 Value ($000) $2,479 Avg Close $51.86 Range $47.66 - $56.19
Q2 2025
Shares 42,786 Value ($000) $2,230 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 41,417 Value ($000) $3,031 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 54,896 Value ($000) $4,117 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 47,607 Value ($000) $3,758 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 45,353 Value ($000) $3,361 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 35,185 Value ($000) $3,027 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 45,245 Value ($000) $3,331 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 19,430 Value ($000) $1,441 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 41,437 Value ($000) $3,098 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 17,846 Value ($000) $1,217 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 41,596 Value ($000) $2,673 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 5,397 Value ($000) $315 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 25,023 Value ($000) $1,361 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 21,798 Value ($000) $1,328 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 12,782 Value ($000) $975 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 20,203 Value ($000) $1,426 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 23,505 Value ($000) $1,639 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 32,230 Value ($000) $2,277 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 62,132 Value ($000) $4,400 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 133,883 Value ($000) $10,203 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 113,565 Value ($000) $7,684 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 21,627 Value ($000) $1,194 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 34,947 Value ($000) $2,670 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 43,943 Value ($000) $3,013 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 143,300 Value ($000) $11,682 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 49,374 Value ($000) $4,142 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 51,662 Value ($000) $3,495 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 96,309 Value ($000) $8,109 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 78,228 Value ($000) $6,032 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 137,902 Value ($000) $10,690 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 439,080 Value ($000) $31,767 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 327,518 Value ($000) $23,185 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 673,703 Value ($000) $42,679 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 311,440 Value ($000) $18,755 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 300,610 Value ($000) $16,122 Avg Close $31.86 Range $28.41 - $34.18