FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,514 Value ($000) $205 Avg Close $46.07 Range $38.95 - $51.28
Q1 2022
Shares 3,540 Value ($000) $216 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 3,561 Value ($000) $272 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 3,605 Value ($000) $254 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 3,634 Value ($000) $253 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 3,793 Value ($000) $268 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 4,175 Value ($000) $296 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 4,204 Value ($000) $320 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 7,642 Value ($000) $517 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 8,332 Value ($000) $460 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 8,775 Value ($000) $670 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 9,582 Value ($000) $657 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 11,091 Value ($000) $904 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 11,341 Value ($000) $952 Avg Close $47.35 Range $39.45 - $51.78