FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,961 Value ($000) $1 Avg Close $51.86 Range $47.66 - $56.19

Q3 2022

Shares 9,480 Value ($000) $553 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 5,060 Value ($000) $275 Avg Close $43.54 Range $39.38 - $47.50

Q4 2021

Shares 12,900 Value ($000) $984 Avg Close $55.51 Range $51.30 - $59.10

Q4 2018

Shares 3,420 Value ($000) $231 Avg Close $45.60 Range $38.53 - $52.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,961	$1	$51.86	$47.66 - $56.19
Q3 2022	9,480	$553	$46.07	$38.95 - $51.28
Q2 2022	5,060	$275	$43.54	$39.38 - $47.50
Q4 2021	12,900	$984	$55.51	$51.30 - $59.10
Q4 2018	3,420	$231	$45.60	$38.53 - $52.02