FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 5,849 Value ($000) $414 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 12,803 Value ($000) $811 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 37,916 Value ($000) $2,283 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 43,835 Value ($000) $2,351 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 37,837 Value ($000) $1,926 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	5,849	$414	$40.21	$37.80 - $43.34
Q2 2017	12,803	$811	$37.99	$36.23 - $39.72
Q1 2017	37,916	$2,283	$34.58	$32.21 - $36.76
Q4 2016	43,835	$2,351	$31.86	$28.41 - $34.18
Q3 2016	37,837	$1,926	$30.87	$28.06 - $32.94