FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,089 Value ($000) $1,054 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 19,349 Value ($000) $948 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 19,674 Value ($000) $1,026 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 20,143 Value ($000) $1,474 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 20,391 Value ($000) $1,529 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 21,183 Value ($000) $1,672 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 29,095 Value ($000) $2,156 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 13,684 Value ($000) $1,177 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 26,617 Value ($000) $1,960 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 26,107 Value ($000) $1,936 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 27,787 Value ($000) $2,078 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 28,051 Value ($000) $1,912 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 12,289 Value ($000) $790 Avg Close $47.79 Range $42.68 - $51.59
Q1 2022
Shares 14,853 Value ($000) $905 Avg Close $48.63 Range $41.57 - $56.68
Q2 2021
Shares 3,683 Value ($000) $257 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 35,457 Value ($000) $2,504 Avg Close $50.67 Range $47.65 - $54.16
Q3 2020
Shares 35,352 Value ($000) $2,694 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 34,704 Value ($000) $2,348 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 31,819 Value ($000) $1,757 Avg Close $42.63 Range $22.97 - $49.57