FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 45,569 Value ($000) $3,920 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 45,569 Value ($000) $3,355 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 45,978 Value ($000) $3,410 Avg Close $56.92 Range $53.41 - $59.57

Q1 2019

Shares 12,253 Value ($000) $1,028 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 12,253 Value ($000) $829 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 13,863 Value ($000) $1,167 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 13,503 Value ($000) $1,041 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 12,735 Value ($000) $987 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 12,735 Value ($000) $921 Avg Close $44.30 Range $42.69 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	45,569	$3,920	$60.21	$52.67 - $65.14
Q4 2023	45,569	$3,355	$52.24	$47.05 - $57.71
Q3 2023	45,978	$3,410	$56.92	$53.41 - $59.57
Q1 2019	12,253	$1,028	$47.35	$39.45 - $51.78
Q4 2018	12,253	$829	$45.60	$38.53 - $52.02
Q3 2018	13,863	$1,167	$49.74	$46.28 - $54.07
Q2 2018	13,503	$1,041	$46.29	$42.21 - $49.85
Q1 2018	12,735	$987	$46.09	$42.14 - $49.07
Q4 2017	12,735	$921	$44.30	$42.69 - $46.20