FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,863 Value ($000) $5,789 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 105,943 Value ($000) $5,190 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 213,779 Value ($000) $11,144 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 239,244 Value ($000) $17,508 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 271,981 Value ($000) $20,399 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 285,482 Value ($000) $22,533 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 289,178 Value ($000) $21,428 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 291,393 Value ($000) $25,066 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 284,143 Value ($000) $20,921 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 285,687 Value ($000) $21,187 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 285,389 Value ($000) $21,339 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 286,838 Value ($000) $19,554 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 290,327 Value ($000) $18,654 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 287,220 Value ($000) $16,745 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 286,766 Value ($000) $15,594 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 286,783 Value ($000) $17,474 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 285,930 Value ($000) $21,814 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 285,925 Value ($000) $20,178 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 284,252 Value ($000) $19,824 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 282,999 Value ($000) $19,991 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 267,157 Value ($000) $18,920 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 265,109 Value ($000) $20,204 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 269,949 Value ($000) $18,265 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 268,521 Value ($000) $14,820 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 257,371 Value ($000) $19,661 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 247,748 Value ($000) $16,986 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 245,701 Value ($000) $20,030 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 240,517 Value ($000) $20,177 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 238,406 Value ($000) $16,131 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 234,678 Value ($000) $19,760 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 234,000 Value ($000) $18,044 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 227,856 Value ($000) $17,663 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 225,952 Value ($000) $16,348 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 223,767 Value ($000) $15,840 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 220,102 Value ($000) $13,943 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 219,272 Value ($000) $13,205 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 209,462 Value ($000) $11,233 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 203,337 Value ($000) $10,350 Avg Close $30.87 Range $28.06 - $32.94