FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,594 Value ($000) $26,699 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 507,055 Value ($000) $24,841 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 444,928 Value ($000) $23,194 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 435,938 Value ($000) $31,902 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 422,412 Value ($000) $31,681 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 432,221 Value ($000) $34,115 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 465,895 Value ($000) $34,523 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 449,519 Value ($000) $38,668 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 488,132 Value ($000) $35,941 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 484,373 Value ($000) $35,921 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 450,961 Value ($000) $33,718 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 456,414 Value ($000) $31,114 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 487,852 Value ($000) $31,344 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 496,158 Value ($000) $28,926 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 501,987 Value ($000) $27,299 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 491,187 Value ($000) $29,928 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 270,298 Value ($000) $20,621 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 229,913 Value ($000) $16,224 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 230,732 Value ($000) $16,091 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 235,086 Value ($000) $16,606 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 181,991 Value ($000) $12,888 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 190,475 Value ($000) $14,516 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 152,336 Value ($000) $10,307 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 149,514 Value ($000) $8,251 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 148,845 Value ($000) $11,370 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 144,323 Value ($000) $9,895 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 142,594 Value ($000) $11,624 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 157,415 Value ($000) $13,206 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 161,174 Value ($000) $10,905 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 164,343 Value ($000) $13,838 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 172,239 Value ($000) $13,281 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 183,899 Value ($000) $14,256 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 185,598 Value ($000) $13,428 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 226,556 Value ($000) $16,038 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 1,275,186 Value ($000) $80,783 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 3,192,488 Value ($000) $192,252 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 3,291,595 Value ($000) $176,528 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 2,696,488 Value ($000) $137,251 Avg Close $30.87 Range $28.06 - $32.94